We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.50 | 2,661.00 | -21.00 | -0.78 % | 653,927 | 13:32:58 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 11.00 | 0.41 % | 86,742 | 13:31:42 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,796.00 | 24.00 | 0.42 % | 217,090 | 13:32:30 |
AZN | Astrazeneca | 12,260.00 | 12,258.00 | 12,262.00 | 142.00 | 1.17 % | 765,202 | 13:33:00 |
BARC | Barclays | 210.35 | 210.35 | 210.40 | 0.00 | 0.00 % | 14,875,463 | 13:32:45 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 2,166,318 | 13:31:35 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,277.00 | -18.00 | -0.78 % | 239,243 | 13:30:14 |
BNC | Banco Santander | 408.50 | 406.50 | 407.50 | 4.50 | 1.11 % | 276,774 | 13:31:43 |
BP. | Bp | 494.40 | 494.25 | 494.40 | -9.30 | -1.85 % | 16,342,620 | 13:32:57 |
CNA | Centrica | 132.85 | 132.85 | 132.90 | 1.70 | 1.30 % | 5,583,297 | 13:32:51 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,284.00 | 11.00 | 0.48 % | 793,886 | 13:32:08 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,426.00 | -4.00 | -0.06 % | 80,553 | 13:29:41 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.00 | 56.50 | 2.05 % | 707,548 | 13:32:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,403.00 | 3,403.00 | 3,404.00 | 20.00 | 0.59 % | 212,920 | 13:32:30 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,625.00 | 85.00 | 0.48 % | 4,485 | 13:31:12 |
FLTR | Flutter Entertainment | 16,010.00 | 16,015.00 | 16,020.00 | -190.00 | -1.17 % | 215,452 | 13:32:45 |
GLEN | Glencore | 460.10 | 459.95 | 460.05 | -7.85 | -1.68 % | 21,507,689 | 13:32:58 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | 11.00 | 0.62 % | 1,006,432 | 13:31:49 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | 2.50 | 0.77 % | 6,658,848 | 13:32:14 |
HSBA | Hsbc | 720.00 | 719.90 | 720.00 | 7.40 | 1.04 % | 13,280,904 | 13:32:48 |
IAG | International Consolidat... | 183.65 | 183.65 | 183.75 | 6.25 | 3.52 % | 8,703,102 | 13:32:49 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 2.00 | 0.07 % | 467,252 | 13:32:15 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -2.20 | -1.85 % | 1,495,281 | 13:32:21 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,649,552 | 12:56:36 |
LLOY | Lloyds Banking | 53.62 | 53.62 | 53.64 | -0.10 | -0.19 % | 120,692,011 | 13:32:47 |
NWG | Natwest | 312.90 | 312.90 | 313.00 | 0.90 | 0.29 % | 6,292,075 | 13:32:25 |
PRU | Prudential | 768.60 | 768.40 | 768.80 | 9.20 | 1.21 % | 10,757,637 | 13:33:00 |
REL | Relx | 3,442.00 | 3,442.00 | 3,443.00 | 31.00 | 0.91 % | 845,762 | 13:32:34 |
RIO | Rio Tinto | 5,511.00 | 5,511.00 | 5,512.00 | -80.00 | -1.43 % | 813,838 | 13:32:53 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 0.30 | 0.07 % | 16,022,486 | 13:32:29 |
SHEL | Shell | 2,885.50 | 2,885.50 | 2,886.00 | -9.50 | -0.33 % | 3,416,782 | 13:32:32 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,784.50 | 3.50 | 0.20 % | 981,613 | 13:31:30 |
STAN | Standard Chartered | 750.00 | 750.00 | 750.20 | -0.60 | -0.08 % | 3,934,495 | 13:32:37 |
TSCO | Tesco | 308.30 | 308.20 | 308.30 | 4.00 | 1.31 % | 3,318,414 | 13:33:00 |
ULVR | Unilever | 4,234.00 | 4,233.00 | 4,235.00 | 22.00 | 0.52 % | 851,136 | 13:33:01 |
VOD | Vodafone | 67.28 | 67.28 | 67.32 | -0.64 | -0.94 % | 25,504,791 | 13:32:39 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,285 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 312,500 | 13:27:27 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.00 | 115.60 | -0.10 | -0.09 % | 286,830 | 13:32:48 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.65 | 63.60 | 63.80 | 0.00 | 0.00 % | 724,033 | 13:32:24 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 34.90 | 34.84 | 35.18 | -0.32 | -0.91 % | 13,710,025 | 13:32:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.00 | 23.50 | 3.23 % | 270,021 | 13:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions